시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,720	300	+ 3.56%	167,689	1,464
12:57	8,720	300	+ 3.56%	167,459	1,462
12:56	8,710	290	+ 3.44%	167,300	1,461
12:55	8,710	290	+ 3.44%	166,898	1,457
12:54	8,710	290	+ 3.44%	166,893	1,457
12:53	8,720	300	+ 3.56%	166,537	1,454
12:52	8,720	300	+ 3.56%	166,534	1,454
12:51	8,720	300	+ 3.56%	165,820	1,448
12:49	8,720	300	+ 3.56%	165,274	1,443
12:48	8,720	300	+ 3.56%	165,254	1,443