시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,700	280	+ 3.33%	172,267	1,504
13:13	8,720	300	+ 3.56%	172,244	1,504
13:12	8,730	310	+ 3.68%	172,220	1,504
13:11	8,720	300	+ 3.56%	170,926	1,492
13:10	8,710	290	+ 3.44%	170,914	1,492
13:07	8,710	290	+ 3.44%	170,648	1,490
13:06	8,720	300	+ 3.56%	170,148	1,486
13:05	8,720	300	+ 3.56%	170,145	1,486
13:01	8,730	310	+ 3.68%	168,135	1,468
13:00	8,710	290	+ 3.44%	167,715	1,464