시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,720	300	+ 3.56%	173,705	1,517
13:25	8,710	290	+ 3.44%	173,648	1,516
13:24	8,710	290	+ 3.44%	173,567	1,515
13:23	8,710	290	+ 3.44%	172,504	1,506
13:21	8,710	290	+ 3.44%	172,503	1,506
13:20	8,710	290	+ 3.44%	172,498	1,506
13:19	8,710	290	+ 3.44%	172,454	1,506
13:18	8,710	290	+ 3.44%	172,453	1,506
13:16	8,730	310	+ 3.68%	172,438	1,506
13:15	8,700	280	+ 3.33%	172,318	1,504