시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,770	350	+ 4.16%	175,278	1,530
13:37	8,770	350	+ 4.16%	174,663	1,525
13:36	8,760	340	+ 4.04%	174,662	1,525
13:34	8,760	340	+ 4.04%	174,581	1,524
13:33	8,750	330	+ 3.92%	174,523	1,524
13:32	8,740	320	+ 3.80%	174,481	1,523
13:31	8,740	320	+ 3.80%	174,404	1,523
13:29	8,730	310	+ 3.68%	174,152	1,520
13:28	8,730	310	+ 3.68%	174,151	1,520
13:27	8,720	300	+ 3.56%	173,805	1,517