시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,740	320	+ 3.80%	207,324	1,810
15:19	8,780	360	+ 4.28%	203,956	1,781
15:18	8,770	350	+ 4.16%	203,212	1,774
15:17	8,750	330	+ 3.92%	202,849	1,771
15:16	8,750	330	+ 3.92%	200,615	1,752
15:15	8,750	330	+ 3.92%	200,038	1,747
15:14	8,750	330	+ 3.92%	199,943	1,746
15:13	8,750	330	+ 3.92%	199,942	1,746
15:12	8,740	320	+ 3.80%	199,756	1,744
15:11	8,740	320	+ 3.80%	199,455	1,741