시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	467,500	21,000	+ 4.70%	69,407	31,913
13:59	468,000	21,500	+ 4.82%	69,091	31,765
13:58	468,000	21,500	+ 4.82%	69,011	31,728
13:57	468,500	22,000	+ 4.93%	68,892	31,672
13:56	468,500	22,000	+ 4.93%	68,577	31,524
13:55	468,000	21,500	+ 4.82%	68,501	31,489
13:54	468,500	22,000	+ 4.93%	68,352	31,419
13:53	468,500	22,000	+ 4.93%	68,164	31,331
13:52	468,000	21,500	+ 4.82%	68,093	31,298
13:51	468,500	22,000	+ 4.93%	67,903	31,209