시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	468,500	22,000	+ 4.93%	71,772	33,018
14:09	467,500	21,000	+ 4.70%	71,158	32,731
14:08	467,000	20,500	+ 4.59%	71,020	32,666
14:07	466,500	20,000	+ 4.48%	70,641	32,489
14:06	467,000	20,500	+ 4.59%	70,316	32,338
14:05	467,000	20,500	+ 4.59%	70,187	32,277
14:04	466,500	20,000	+ 4.48%	70,107	32,240
14:03	466,500	20,000	+ 4.48%	70,012	32,196
14:02	466,500	20,000	+ 4.48%	69,805	32,099
14:01	467,500	21,000	+ 4.70%	69,521	31,966