시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	467,500	21,000	+ 4.70%	75,429	34,735
14:19	467,500	21,000	+ 4.70%	75,045	34,556
14:18	468,000	21,500	+ 4.82%	74,720	34,404
14:17	468,500	22,000	+ 4.93%	74,515	34,308
14:16	469,000	22,500	+ 5.04%	74,307	34,210
14:15	470,000	23,500	+ 5.26%	74,018	34,074
14:14	471,500	25,000	+ 5.60%	73,776	33,960
14:13	471,000	24,500	+ 5.49%	73,312	33,742
14:12	470,000	23,500	+ 5.26%	73,047	33,617
14:11	468,500	22,000	+ 4.93%	72,007	33,128