시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	466,000	19,500	+ 4.37%	78,785	36,302
14:29	467,000	20,500	+ 4.59%	78,317	36,084
14:28	467,000	20,500	+ 4.59%	78,129	35,996
14:27	468,000	21,500	+ 4.82%	77,840	35,861
14:26	467,000	20,500	+ 4.59%	77,539	35,720
14:25	467,000	20,500	+ 4.59%	77,339	35,626
14:24	467,000	20,500	+ 4.59%	77,130	35,529
14:23	467,000	20,500	+ 4.59%	77,031	35,483
14:22	467,000	20,500	+ 4.59%	76,384	35,180
14:21	466,000	19,500	+ 4.37%	76,133	35,063