시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	469,000	22,500	+ 5.04%	81,156	37,412
14:39	469,000	22,500	+ 5.04%	80,999	37,338
14:38	469,000	22,500	+ 5.04%	80,591	37,147
14:37	468,500	22,000	+ 4.93%	80,424	37,069
14:36	468,500	22,000	+ 4.93%	80,300	37,010
14:35	469,000	22,500	+ 5.04%	80,121	36,927
14:34	467,500	21,000	+ 4.70%	79,572	36,670
14:33	468,000	21,500	+ 4.82%	79,447	36,611
14:32	467,500	21,000	+ 4.70%	79,313	36,548
14:31	466,500	20,000	+ 4.48%	79,094	36,446