시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	471,500	25,000	+ 5.60%	83,249	38,395
14:49	471,000	24,500	+ 5.49%	82,956	38,257
14:48	471,000	24,500	+ 5.49%	82,759	38,165
14:47	470,500	24,000	+ 5.38%	82,567	38,074
14:46	469,500	23,000	+ 5.15%	82,367	37,980
14:45	470,000	23,500	+ 5.26%	82,144	37,875
14:44	470,000	23,500	+ 5.26%	81,936	37,778
14:43	469,500	23,000	+ 5.15%	81,672	37,654
14:42	468,500	22,000	+ 4.93%	81,471	37,559
14:41	469,000	22,500	+ 5.04%	81,342	37,499