| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 457,000 | 10,500 | + 2.35% | 6,468 | 2,952 |
| 09:09 | 456,000 | 9,500 | + 2.13% | 5,873 | 2,680 |
| 09:08 | 456,000 | 9,500 | + 2.13% | 4,752 | 2,168 |
| 09:07 | 457,000 | 10,500 | + 2.35% | 4,469 | 2,039 |
| 09:06 | 458,500 | 12,000 | + 2.69% | 4,349 | 1,984 |
| 09:05 | 458,000 | 11,500 | + 2.58% | 4,011 | 1,829 |
| 09:04 | 459,000 | 12,500 | + 2.80% | 3,779 | 1,723 |
| 09:03 | 456,000 | 9,500 | + 2.13% | 3,479 | 1,586 |
| 09:02 | 458,000 | 11,500 | + 2.58% | 3,013 | 1,373 |
| 09:01 | 458,500 | 12,000 | + 2.69% | 2,614 | 1,190 |