| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 460,500 | 14,000 | + 3.14% | 9,870 | 4,514 |
| 09:19 | 459,000 | 12,500 | + 2.80% | 9,530 | 4,357 |
| 09:18 | 459,000 | 12,500 | + 2.80% | 8,157 | 3,726 |
| 09:17 | 459,000 | 12,500 | + 2.80% | 7,851 | 3,586 |
| 09:16 | 459,500 | 13,000 | + 2.91% | 7,627 | 3,483 |
| 09:15 | 457,500 | 11,000 | + 2.46% | 7,333 | 3,348 |
| 09:14 | 458,500 | 12,000 | + 2.69% | 7,277 | 3,323 |
| 09:13 | 457,500 | 11,000 | + 2.46% | 6,840 | 3,122 |
| 09:12 | 458,000 | 11,500 | + 2.58% | 6,680 | 3,049 |
| 09:11 | 457,500 | 11,000 | + 2.46% | 6,600 | 3,013 |