| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 451,500 | 5,000 | + 1.12% | 14,346 | 6,548 |
| 09:29 | 451,500 | 5,000 | + 1.12% | 14,035 | 6,408 |
| 09:28 | 453,500 | 7,000 | + 1.57% | 13,302 | 6,076 |
| 09:27 | 453,000 | 6,500 | + 1.46% | 13,106 | 5,987 |
| 09:26 | 453,500 | 7,000 | + 1.57% | 12,305 | 5,625 |
| 09:25 | 455,000 | 8,500 | + 1.90% | 11,959 | 5,468 |
| 09:24 | 455,000 | 8,500 | + 1.90% | 11,535 | 5,275 |
| 09:23 | 457,500 | 11,000 | + 2.46% | 10,601 | 4,849 |
| 09:22 | 459,000 | 12,500 | + 2.80% | 10,448 | 4,779 |
| 09:21 | 460,000 | 13,500 | + 3.02% | 10,148 | 4,641 |