| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 446,500 | 0 | 0.00% | 17,870 | 8,126 |
| 09:39 | 445,500 | 1,000 | - 0.22% | 17,645 | 8,026 |
| 09:38 | 445,000 | 1,500 | - 0.34% | 17,385 | 7,910 |
| 09:37 | 446,500 | 0 | 0.00% | 17,170 | 7,814 |
| 09:36 | 445,500 | 1,000 | - 0.22% | 16,713 | 7,610 |
| 09:35 | 448,000 | 1,500 | + 0.34% | 16,287 | 7,420 |
| 09:34 | 449,000 | 2,500 | + 0.56% | 16,109 | 7,340 |
| 09:33 | 449,500 | 3,000 | + 0.67% | 15,556 | 7,092 |
| 09:32 | 448,500 | 2,000 | + 0.45% | 15,157 | 6,913 |
| 09:31 | 449,000 | 2,500 | + 0.56% | 14,937 | 6,814 |