| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 449,500 | 3,000 | + 0.67% | 21,779 | 9,881 |
| 09:49 | 450,500 | 4,000 | + 0.90% | 21,471 | 9,743 |
| 09:48 | 451,000 | 4,500 | + 1.01% | 21,359 | 9,692 |
| 09:47 | 451,000 | 4,500 | + 1.01% | 21,231 | 9,635 |
| 09:46 | 450,000 | 3,500 | + 0.78% | 21,118 | 9,584 |
| 09:45 | 451,000 | 4,500 | + 1.01% | 20,403 | 9,263 |
| 09:44 | 449,500 | 3,000 | + 0.67% | 19,388 | 8,804 |
| 09:43 | 447,000 | 500 | + 0.11% | 18,798 | 8,540 |
| 09:42 | 446,000 | 500 | - 0.11% | 18,615 | 8,458 |
| 09:41 | 445,000 | 1,500 | - 0.34% | 18,406 | 8,365 |