시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	452,500	6,000	+ 1.34%	23,261	10,552
09:59	453,500	7,000	+ 1.57%	23,154	10,504
09:58	454,000	7,500	+ 1.68%	23,011	10,439
09:57	453,500	7,000	+ 1.57%	22,933	10,403
09:56	454,500	8,000	+ 1.79%	22,777	10,332
09:55	454,000	7,500	+ 1.68%	22,530	10,220
09:54	453,000	6,500	+ 1.46%	22,335	10,132
09:53	451,500	5,000	+ 1.12%	22,274	10,104
09:52	450,500	4,000	+ 0.90%	22,070	10,012
09:51	450,000	3,500	+ 0.78%	21,898	9,935