시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	454,000	7,500	+ 1.68%	24,775	11,242
10:09	455,000	8,500	+ 1.90%	24,686	11,201
10:08	456,000	9,500	+ 2.13%	24,560	11,144
10:07	456,500	10,000	+ 2.24%	24,415	11,078
10:06	457,000	10,500	+ 2.35%	24,285	11,018
10:05	457,000	10,500	+ 2.35%	24,151	10,957
10:04	455,500	9,000	+ 2.02%	24,012	10,894
10:03	456,000	9,500	+ 2.13%	23,584	10,699
10:02	453,500	7,000	+ 1.57%	23,362	10,598
10:01	453,500	7,000	+ 1.57%	23,301	10,570