시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	459,000	12,500	+ 2.80%	26,675	12,107
10:19	458,000	11,500	+ 2.58%	26,561	12,054
10:18	458,000	11,500	+ 2.58%	26,279	11,925
10:17	454,500	8,000	+ 1.79%	25,836	11,723
10:16	453,500	7,000	+ 1.57%	25,725	11,673
10:15	452,500	6,000	+ 1.34%	25,652	11,640
10:14	454,500	8,000	+ 1.79%	25,327	11,492
10:13	455,000	8,500	+ 1.90%	25,290	11,475
10:12	455,000	8,500	+ 1.90%	25,077	11,379
10:11	453,500	7,000	+ 1.57%	24,971	11,331