시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	455,000	8,500	+ 1.90%	28,630	13,001
10:29	456,500	10,000	+ 2.24%	28,338	12,868
10:28	457,000	10,500	+ 2.35%	27,922	12,678
10:27	457,500	11,000	+ 2.46%	27,710	12,581
10:26	457,000	10,500	+ 2.35%	27,542	12,504
10:25	457,500	11,000	+ 2.46%	27,519	12,493
10:24	458,500	12,000	+ 2.69%	27,318	12,401
10:23	458,000	11,500	+ 2.58%	27,197	12,346
10:22	457,500	11,000	+ 2.46%	27,103	12,303
10:21	458,500	12,000	+ 2.69%	26,795	12,162