시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	470,500	24,000	+ 5.38%	87,061	40,189
14:59	470,000	23,500	+ 5.26%	86,350	39,854
14:58	469,500	23,000	+ 5.15%	86,058	39,717
14:57	469,500	23,000	+ 5.15%	85,856	39,622
14:56	470,000	23,500	+ 5.26%	85,445	39,429
14:55	470,500	24,000	+ 5.38%	84,953	39,198
14:54	471,000	24,500	+ 5.49%	84,759	39,106
14:53	471,000	24,500	+ 5.49%	84,204	38,845
14:52	470,500	24,000	+ 5.38%	83,851	38,679
14:51	471,000	24,500	+ 5.49%	83,542	38,533