시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	456,000	9,500	+ 2.13%	29,676	13,478
10:39	456,500	10,000	+ 2.24%	29,607	13,446
10:38	456,000	9,500	+ 2.13%	29,532	13,412
10:37	457,000	10,500	+ 2.35%	29,390	13,347
10:36	456,000	9,500	+ 2.13%	29,205	13,263
10:35	455,500	9,000	+ 2.02%	29,140	13,233
10:34	455,500	9,000	+ 2.02%	29,075	13,204
10:33	456,000	9,500	+ 2.13%	28,991	13,165
10:32	456,500	10,000	+ 2.24%	28,833	13,093
10:31	456,500	10,000	+ 2.24%	28,782	13,070