시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	460,000	13,500	+ 3.02%	34,227	15,566
10:49	460,500	14,000	+ 3.14%	33,760	15,351
10:48	460,500	14,000	+ 3.14%	33,166	15,077
10:47	459,000	12,500	+ 2.80%	32,613	14,822
10:46	459,000	12,500	+ 2.80%	32,079	14,577
10:45	457,000	10,500	+ 2.35%	31,246	14,195
10:44	457,000	10,500	+ 2.35%	30,809	13,995
10:43	457,000	10,500	+ 2.35%	30,295	13,761
10:42	457,000	10,500	+ 2.35%	30,057	13,652
10:41	456,500	10,000	+ 2.24%	29,962	13,608