시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	461,000	14,500	+ 3.25%	37,980	17,295
10:59	462,000	15,500	+ 3.47%	37,671	17,153
10:58	461,000	14,500	+ 3.25%	37,402	17,029
10:57	460,500	14,000	+ 3.14%	36,883	16,789
10:56	461,000	14,500	+ 3.25%	36,459	16,594
10:55	461,000	14,500	+ 3.25%	36,156	16,454
10:54	461,500	15,000	+ 3.36%	35,792	16,286
10:53	461,000	14,500	+ 3.25%	35,376	16,094
10:52	459,000	12,500	+ 2.80%	35,051	15,945
10:51	460,500	14,000	+ 3.14%	34,564	15,721