시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	464,000	17,500	+ 3.92%	41,288	18,827
11:09	464,000	17,500	+ 3.92%	40,913	18,653
11:08	463,500	17,000	+ 3.81%	40,621	18,517
11:07	462,000	15,500	+ 3.47%	40,456	18,441
11:06	463,500	17,000	+ 3.81%	39,973	18,217
11:05	463,000	16,500	+ 3.70%	39,758	18,118
11:04	463,000	16,500	+ 3.70%	39,456	17,978
11:03	462,500	16,000	+ 3.58%	39,120	17,822
11:02	462,500	16,000	+ 3.58%	38,860	17,702
11:01	461,500	15,000	+ 3.36%	38,255	17,422