시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	462,500	16,000	+ 3.58%	44,685	20,403
11:19	462,000	15,500	+ 3.47%	44,566	20,348
11:18	463,000	16,500	+ 3.70%	44,410	20,276
11:17	464,000	17,500	+ 3.92%	44,222	20,189
11:16	464,500	18,000	+ 4.03%	43,947	20,061
11:15	463,000	16,500	+ 3.70%	43,718	19,955
11:14	463,000	16,500	+ 3.70%	42,230	19,263
11:13	463,000	16,500	+ 3.70%	42,036	19,173
11:12	463,500	17,000	+ 3.81%	41,721	19,027
11:11	464,000	17,500	+ 3.92%	41,479	18,915