시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	464,500	18,000	+ 4.03%	46,369	21,183
11:29	464,500	18,000	+ 4.03%	46,188	21,099
11:28	463,500	17,000	+ 3.81%	46,069	21,044
11:27	463,500	17,000	+ 3.81%	45,960	20,994
11:26	463,000	16,500	+ 3.70%	45,749	20,896
11:25	464,250	17,750	+ 3.98%	45,569	20,812
11:24	464,500	18,000	+ 4.03%	45,354	20,713
11:23	462,500	16,000	+ 3.58%	44,885	20,495
11:22	462,500	16,000	+ 3.58%	44,768	20,441
11:21	462,000	15,500	+ 3.47%	44,702	20,411