시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	465,000	18,500	+ 4.14%	48,232	22,050
11:39	465,500	19,000	+ 4.26%	48,174	22,023
11:38	465,000	18,500	+ 4.14%	48,129	22,002
11:37	465,000	18,500	+ 4.14%	47,872	21,882
11:36	464,500	18,000	+ 4.03%	47,725	21,814
11:35	464,500	18,000	+ 4.03%	47,472	21,696
11:34	465,000	18,500	+ 4.14%	47,254	21,595
11:33	466,000	19,500	+ 4.37%	47,053	21,502
11:32	465,500	19,000	+ 4.26%	46,826	21,396
11:31	464,500	18,000	+ 4.03%	46,499	21,244