시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	464,000	17,500	+ 3.92%	49,512	22,644
11:49	463,500	17,000	+ 3.81%	49,446	22,613
11:48	463,000	16,500	+ 3.70%	49,355	22,571
11:47	463,500	17,000	+ 3.81%	49,293	22,542
11:46	463,000	16,500	+ 3.70%	49,193	22,496
11:45	463,500	17,000	+ 3.81%	49,011	22,411
11:44	464,000	17,500	+ 3.92%	48,888	22,354
11:43	464,000	17,500	+ 3.92%	48,790	22,309
11:42	463,500	17,000	+ 3.81%	48,758	22,294
11:41	464,500	18,000	+ 4.03%	48,419	22,137