시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	464,000	17,500	+ 3.92%	51,152	23,404
11:59	464,000	17,500	+ 3.92%	51,025	23,345
11:58	463,500	17,000	+ 3.81%	50,778	23,230
11:57	464,000	17,500	+ 3.92%	50,580	23,139
11:56	463,500	17,000	+ 3.81%	50,553	23,126
11:55	463,500	17,000	+ 3.81%	50,489	23,096
11:54	463,500	17,000	+ 3.81%	50,381	23,046
11:53	463,500	17,000	+ 3.81%	50,271	22,995
11:52	463,500	17,000	+ 3.81%	50,186	22,956
11:51	464,000	17,500	+ 3.92%	50,128	22,929