시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	467,000	20,500	+ 4.59%	53,063	24,295
12:09	467,000	20,500	+ 4.59%	52,916	24,226
12:08	467,000	20,500	+ 4.59%	52,810	24,176
12:07	466,500	20,000	+ 4.48%	52,763	24,155
12:06	466,000	19,500	+ 4.37%	52,603	24,080
12:05	467,000	20,500	+ 4.59%	52,466	24,016
12:04	467,500	21,000	+ 4.70%	52,224	23,903
12:03	465,000	18,500	+ 4.14%	51,768	23,690
12:02	465,000	18,500	+ 4.14%	51,496	23,564
12:01	464,500	18,000	+ 4.03%	51,242	23,446