시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	470,500	24,000	+ 5.38%	89,860	41,505
15:09	470,500	24,000	+ 5.38%	89,433	41,304
15:08	470,000	23,500	+ 5.26%	89,206	41,197
15:07	469,500	23,000	+ 5.15%	88,908	41,057
15:06	470,500	24,000	+ 5.38%	88,591	40,908
15:05	470,500	24,000	+ 5.38%	88,287	40,765
15:04	470,000	23,500	+ 5.26%	87,860	40,564
15:03	469,500	23,000	+ 5.15%	87,694	40,486
15:02	470,500	24,000	+ 5.38%	87,409	40,352
15:01	470,000	23,500	+ 5.26%	87,191	40,250