시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	467,500	21,000	+ 4.70%	54,213	24,832
12:19	467,500	21,000	+ 4.70%	54,095	24,776
12:18	467,000	20,500	+ 4.59%	53,935	24,702
12:17	467,500	21,000	+ 4.70%	53,901	24,686
12:16	467,000	20,500	+ 4.59%	53,849	24,661
12:15	466,500	20,000	+ 4.48%	53,698	24,591
12:14	467,000	20,500	+ 4.59%	53,676	24,581
12:13	467,000	20,500	+ 4.59%	53,541	24,518
12:12	466,000	19,500	+ 4.37%	53,404	24,454
12:11	466,750	20,250	+ 4.54%	53,087	24,306