시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	467,000	20,500	+ 4.59%	55,434	25,402
12:29	467,000	20,500	+ 4.59%	55,368	25,371
12:28	466,500	20,000	+ 4.48%	55,204	25,295
12:27	467,000	20,500	+ 4.59%	55,045	25,220
12:26	468,000	21,500	+ 4.82%	54,810	25,111
12:25	467,000	20,500	+ 4.59%	54,692	25,055
12:24	467,500	21,000	+ 4.70%	54,609	25,017
12:23	467,500	21,000	+ 4.70%	54,575	25,001
12:22	467,000	20,500	+ 4.59%	54,500	24,966
12:21	467,500	21,000	+ 4.70%	54,287	24,866