시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	468,000	21,500	+ 4.82%	56,870	26,074
12:39	468,000	21,500	+ 4.82%	56,711	25,999
12:38	468,500	22,000	+ 4.93%	56,627	25,960
12:37	469,000	22,500	+ 5.04%	56,510	25,905
12:36	469,000	22,500	+ 5.04%	56,357	25,833
12:35	467,000	20,500	+ 4.59%	55,876	25,608
12:34	467,000	20,500	+ 4.59%	55,775	25,561
12:33	467,000	20,500	+ 4.59%	55,690	25,522
12:32	467,500	21,000	+ 4.70%	55,592	25,476
12:31	467,000	20,500	+ 4.59%	55,574	25,467