시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	464,000	17,500	+ 3.92%	58,230	26,707
12:49	464,500	18,000	+ 4.03%	58,154	26,672
12:48	463,500	17,000	+ 3.81%	58,008	26,604
12:47	464,500	18,000	+ 4.03%	57,777	26,497
12:46	464,500	18,000	+ 4.03%	57,683	26,453
12:45	465,500	19,000	+ 4.26%	57,497	26,367
12:44	467,500	21,000	+ 4.70%	57,244	26,249
12:43	467,500	21,000	+ 4.70%	57,141	26,201
12:42	467,500	21,000	+ 4.70%	57,053	26,159
12:41	468,000	21,500	+ 4.82%	56,936	26,105