시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	463,500	17,000	+ 3.81%	59,349	27,226
12:59	463,500	17,000	+ 3.81%	59,243	27,177
12:58	463,500	17,000	+ 3.81%	59,143	27,130
12:57	464,500	18,000	+ 4.03%	59,089	27,105
12:56	463,000	16,500	+ 3.70%	58,974	27,052
12:55	463,000	16,500	+ 3.70%	58,821	26,981
12:54	463,000	16,500	+ 3.70%	58,683	26,917
12:53	463,500	17,000	+ 3.81%	58,562	26,861
12:52	463,500	17,000	+ 3.81%	58,444	26,806
12:51	464,000	17,500	+ 3.92%	58,396	26,784