시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	463,500	17,000	+ 3.81%	60,602	27,808
13:09	465,000	18,500	+ 4.14%	60,217	27,630
13:08	465,500	19,000	+ 4.26%	60,099	27,575
13:07	465,000	18,500	+ 4.14%	60,019	27,537
13:06	466,000	19,500	+ 4.37%	59,867	27,467
13:05	465,000	18,500	+ 4.14%	59,794	27,433
13:04	465,000	18,500	+ 4.14%	59,734	27,405
13:03	464,000	17,500	+ 3.92%	59,690	27,384
13:02	464,500	18,000	+ 4.03%	59,521	27,306
13:01	465,500	19,000	+ 4.26%	59,472	27,283