시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	462,500	16,000	+ 3.58%	62,567	28,718
13:19	462,500	16,000	+ 3.58%	62,352	28,619
13:18	463,500	17,000	+ 3.81%	62,247	28,570
13:17	463,500	17,000	+ 3.81%	62,102	28,503
13:16	463,500	17,000	+ 3.81%	62,014	28,462
13:15	463,500	17,000	+ 3.81%	61,993	28,452
13:14	462,500	16,000	+ 3.58%	61,643	28,290
13:13	464,000	17,500	+ 3.92%	61,043	28,013
13:12	464,500	18,000	+ 4.03%	61,023	28,004
13:11	464,500	18,000	+ 4.03%	60,763	27,883