시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	466,000	19,500	+ 4.37%	63,972	29,371
13:29	466,000	19,500	+ 4.37%	63,599	29,198
13:28	465,500	19,000	+ 4.26%	63,488	29,146
13:27	464,500	18,000	+ 4.03%	63,274	29,046
13:26	464,500	18,000	+ 4.03%	63,106	28,968
13:25	464,000	17,500	+ 3.92%	63,064	28,949
13:24	464,500	18,000	+ 4.03%	63,002	28,920
13:23	464,000	17,500	+ 3.92%	62,846	28,848
13:22	463,500	17,000	+ 3.81%	62,800	28,826
13:21	463,000	16,500	+ 3.70%	62,672	28,767