시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	466,000	19,500	+ 4.37%	65,464	30,067
13:39	466,500	20,000	+ 4.48%	65,212	29,950
13:38	466,000	19,500	+ 4.37%	64,915	29,811
13:37	467,000	20,500	+ 4.59%	64,718	29,720
13:36	466,500	20,000	+ 4.48%	64,640	29,683
13:35	467,000	20,500	+ 4.59%	64,469	29,603
13:34	467,000	20,500	+ 4.59%	64,398	29,570
13:33	467,500	21,000	+ 4.70%	64,363	29,554
13:32	467,000	20,500	+ 4.59%	64,143	29,451
13:31	466,000	19,500	+ 4.37%	64,039	29,403