시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	469,000	22,500	+ 5.04%	67,684	31,106
13:49	469,500	23,000	+ 5.15%	67,499	31,019
13:48	468,500	22,000	+ 4.93%	67,297	30,925
13:47	468,500	22,000	+ 4.93%	67,046	30,807
13:46	468,500	22,000	+ 4.93%	66,883	30,731
13:45	467,500	21,000	+ 4.70%	66,633	30,614
13:44	468,000	21,500	+ 4.82%	66,516	30,559
13:43	467,500	21,000	+ 4.70%	66,438	30,522
13:42	467,500	21,000	+ 4.70%	66,317	30,466
13:41	467,500	21,000	+ 4.70%	66,120	30,374