시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	470,000	23,500	+ 5.26%	96,247	44,509
15:19	470,000	23,500	+ 5.26%	93,516	43,225
15:18	470,500	24,000	+ 5.38%	93,142	43,050
15:17	471,000	24,500	+ 5.49%	92,793	42,885
15:16	470,500	24,000	+ 5.38%	92,269	42,639
15:15	471,500	25,000	+ 5.60%	91,791	42,414
15:14	470,500	24,000	+ 5.38%	91,361	42,211
15:13	470,000	23,500	+ 5.26%	90,924	42,005
15:12	470,500	24,000	+ 5.38%	90,489	41,801
15:11	470,500	24,000	+ 5.38%	90,180	41,655