시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,970	30	+ 0.76%	7,285	29
10:54	3,970	30	+ 0.76%	7,284	29
10:50	3,970	30	+ 0.76%	7,283	29
10:47	3,970	30	+ 0.76%	7,281	29
10:45	3,950	10	+ 0.25%	7,280	29
10:44	3,970	30	+ 0.76%	7,276	29
10:43	3,970	30	+ 0.76%	7,272	29
10:42	3,960	20	+ 0.51%	7,271	29
10:36	3,970	30	+ 0.76%	7,266	29
10:34	3,970	30	+ 0.76%	7,264	29