시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,970	30	+ 0.76%	7,998	32
11:26	3,970	30	+ 0.76%	7,978	32
11:25	3,940	0	0.00%	7,977	32
11:24	3,960	20	+ 0.51%	7,975	32
11:23	3,965	25	+ 0.64%	7,971	32
11:19	3,965	25	+ 0.64%	7,968	32
11:18	3,970	30	+ 0.76%	7,946	32
11:16	3,960	20	+ 0.51%	7,846	31
11:12	3,965	25	+ 0.64%	7,540	30
11:11	3,945	5	+ 0.13%	7,539	30