시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,965	25	+ 0.64%	9,453	38
12:00	3,965	25	+ 0.64%	9,440	37
11:59	3,935	5	- 0.13%	9,439	37
11:58	3,935	5	- 0.13%	9,370	37
11:57	3,935	5	- 0.13%	9,268	37
11:55	3,930	10	- 0.25%	9,246	37
11:45	3,985	45	+ 1.14%	9,203	37
11:42	3,960	20	+ 0.51%	8,448	34
11:38	3,955	15	+ 0.38%	8,447	34
11:37	3,930	10	- 0.25%	8,424	33