시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,960	20	+ 0.51%	11,662	46
12:32	3,950	10	+ 0.25%	11,651	46
12:31	3,945	5	+ 0.13%	11,457	45
12:29	3,945	5	+ 0.13%	11,398	45
12:26	3,945	5	+ 0.13%	11,362	45
12:25	3,905	35	- 0.89%	11,361	45
12:23	3,945	5	+ 0.13%	9,502	38
12:18	3,950	10	+ 0.25%	9,499	38
12:15	3,940	0	0.00%	9,498	38
12:09	3,965	25	+ 0.64%	9,478	38