시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,935	5	- 0.13%	12,144	48
13:36	3,945	5	+ 0.13%	12,131	48
13:16	3,960	20	+ 0.51%	12,128	48
13:13	3,960	20	+ 0.51%	12,115	48
13:05	3,960	20	+ 0.51%	12,114	48
13:01	3,960	20	+ 0.51%	12,113	48
13:00	3,960	20	+ 0.51%	12,015	48
12:59	3,960	20	+ 0.51%	11,749	47
12:46	3,960	20	+ 0.51%	11,748	47
12:41	3,960	20	+ 0.51%	11,718	46