시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,950	10	+ 0.25%	12,866	51
14:05	3,950	10	+ 0.25%	12,856	51
14:02	3,960	20	+ 0.51%	12,851	51
14:01	3,960	20	+ 0.51%	12,829	51
14:00	3,960	20	+ 0.51%	12,828	51
13:57	3,950	10	+ 0.25%	12,323	49
13:47	3,950	10	+ 0.25%	12,313	49
13:45	3,950	10	+ 0.25%	12,312	49
13:44	3,925	15	- 0.38%	12,295	49
13:43	3,960	20	+ 0.51%	12,145	48