시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,935	5	- 0.13%	13,236	52
14:29	3,935	5	- 0.13%	13,233	52
14:28	3,960	20	+ 0.51%	13,223	52
14:25	3,960	20	+ 0.51%	13,222	52
14:24	3,940	0	0.00%	13,221	52
14:20	3,940	0	0.00%	13,188	52
14:19	3,940	0	0.00%	13,178	52
14:18	3,940	0	0.00%	12,959	51
14:16	3,935	5	- 0.13%	12,954	51
14:11	3,940	0	0.00%	12,929	51